Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 09:31:58827 650,00727 677,00627 684,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:31:58427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:31:58427 100,00327 650,00227 677,00127 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:30:45827 650,00727 677,00627 679,00127 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:30:31827 650,00727 677,00627 679,00127 800,0047 850,007 889,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:30:27827 650,00727 677,00627 679,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:30:27427 100,00327 650,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:30:27427 100,00327 650,00227 677,00127 800,0047 850,007 884,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:29:00827 650,00727 674,00227 677,00127 800,0047 850,007 884,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:28:57827 650,00727 674,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:28:57427 100,00327 650,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:28:57427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:28:16827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:28:13827 650,00727 675,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:28:12427 100,00327 650,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:28:12427 100,00327 650,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:28:12427 100,00327 650,00227 677,00127 800,0047 850,007 883,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:27:32827 650,00727 673,00227 677,00127 800,0047 850,007 883,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:27:32827 650,00727 673,00227 677,00127 800,0047 850,007 883,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:27:29827 650,00727 673,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:27:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:27:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:27:28427 100,00327 650,00227 677,00127 800,0047 850,007 882,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:26:10827 650,00727 672,00227 677,00127 800,0047 850,007 882,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:26:03827 100,00727 650,00627 672,00127 800,0047 850,007 882,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:26:00827 100,00727 650,00627 672,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:25:58357 050,00327 100,00227 650,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:25:58357 050,00327 100,00227 650,00127 800,0047 850,007 886,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:23:46827 100,00727 650,00627 676,00127 800,0047 850,007 886,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:23:44827 100,00727 650,00627 676,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:23:44357 050,00327 100,00227 650,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:23:44357 050,00327 100,00227 650,00127 800,0047 850,007 889,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:23:00827 100,00727 650,00627 679,00127 800,0047 850,007 889,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:23:00827 100,00727 650,00627 679,00127 800,0047 850,007 889,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:22:58827 100,00727 650,00627 679,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:22:57357 050,00327 100,00227 650,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:22:57357 050,00327 100,00227 650,00127 800,0047 850,007 886,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:22:45827 100,00727 650,00627 676,00127 800,0047 850,007 886,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:22:45827 100,00727 650,00627 676,00127 800,0047 850,007 886,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:22:15827 100,00727 650,00627 676,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:22:15357 050,00327 100,00227 650,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:22:15357 050,00327 100,00227 650,00127 800,0047 850,007 889,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:21:38827 100,00727 650,00627 679,00127 800,0047 850,007 889,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:21:38827 100,00727 650,00627 679,00127 800,0047 850,007 889,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:21:35827 100,00727 650,00627 679,00127 800,0047 850,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:21:35817 050,00787 100,00687 650,00587 679,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:21:34447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:21:34447 001,00317 050,00287 100,00187 650,0087 800,007 890,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:20:48817 050,00787 100,00687 650,00587 680,0087 800,007 890,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:20:45817 050,00787 100,00687 650,00587 680,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032